Altarea SCA (ALTA.PA)
EUR 102.4
(0.75%)
EUR 102.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 78.3 | 80.0 | 78.3 | 78.7 | 2736.00 |
| 11 Oct, 2023 | 79.6 | 79.9 | 78.4 | 79.4 | 3425.00 |
| 10 Oct, 2023 | 80.1 | 81.2 | 80.1 | 80.3 | 1731.00 |
| 09 Oct, 2023 | 80.4 | 80.5 | 78.8 | 79.8 | 4934.00 |
| 06 Oct, 2023 | 79.3 | 80.9 | 78.3 | 80.8 | 5307.00 |
| 05 Oct, 2023 | 82.3 | 83.3 | 79.4 | 79.5 | 8588.00 |
| 04 Oct, 2023 | 84.0 | 84.6 | 82.4 | 82.8 | 3492.00 |
| 03 Oct, 2023 | 85.8 | 86.1 | 84.3 | 84.6 | 5959.00 |
| 02 Oct, 2023 | 86.8 | 87.9 | 85.3 | 86.3 | 3806.00 |
| 29 Sep, 2023 | 84.0 | 87.5 | 84.0 | 86.9 | 7191.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA