Altarea SCA (ALTA.PA)

EUR 93.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 81.6 82.8 81.4 81.9 4288.00
03 Jan, 2024 82.5 82.6 80.8 81.2 6240.00
02 Jan, 2024 79.1 81.9 79.1 81.9 7518.00
29 Dec, 2023 79.5 80.8 79.5 80.0 2423.00
28 Dec, 2023 80.7 80.7 79.2 80.2 4444.00
27 Dec, 2023 77.6 80.9 77.2 80.3 14.52 Thousand
22 Dec, 2023 75.1 76.6 75.0 76.4 6557.00
21 Dec, 2023 75.2 75.3 74.1 74.9 3665.00
20 Dec, 2023 74.3 76.5 74.3 75.6 3696.00
19 Dec, 2023 73.7 74.3 72.9 74.3 10.23 Thousand