Altarea SCA (ALTA.PA)
EUR 102.4
(0.75%)
EUR 102.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 76.2 | 76.8 | 75.6 | 76.0 | 3137.00 |
| 03 Apr, 2024 | 76.2 | 76.6 | 75.7 | 76.0 | 3152.00 |
| 02 Apr, 2024 | 78.0 | 78.3 | 76.4 | 76.8 | 5978.00 |
| 28 Mar, 2024 | 76.5 | 79.1 | 75.7 | 78.4 | 4458.00 |
| 27 Mar, 2024 | 75.0 | 76.2 | 74.2 | 76.2 | 3523.00 |
| 26 Mar, 2024 | 75.0 | 76.2 | 74.9 | 75.1 | 7936.00 |
| 25 Mar, 2024 | 76.0 | 76.0 | 73.4 | 75.4 | 4601.00 |
| 22 Mar, 2024 | 75.9 | 76.7 | 75.5 | 75.5 | 2985.00 |
| 21 Mar, 2024 | 74.0 | 75.9 | 73.9 | 75.7 | 6469.00 |
| 20 Mar, 2024 | 72.3 | 73.4 | 71.6 | 73.4 | 4616.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA