Altarea SCA (ALTA.PA)
EUR 102.4
(0.75%)
EUR 102.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 88.7 | 94.6 | 88.5 | 94.6 | 13.73 Thousand |
| 02 May, 2024 | 81.6 | 89.7 | 81.5 | 89.7 | 26.17 Thousand |
| 30 Apr, 2024 | 81.0 | 81.8 | 80.2 | 81.1 | 4284.00 |
| 29 Apr, 2024 | 79.9 | 81.9 | 79.9 | 81.9 | 6006.00 |
| 26 Apr, 2024 | 78.6 | 80.0 | 78.6 | 79.7 | 2916.00 |
| 25 Apr, 2024 | 78.6 | 79.9 | 78.2 | 78.7 | 3703.00 |
| 24 Apr, 2024 | 77.6 | 79.6 | 77.6 | 78.6 | 3354.00 |
| 23 Apr, 2024 | 76.0 | 79.3 | 76.0 | 79.0 | 4200.00 |
| 22 Apr, 2024 | 76.5 | 77.5 | 76.4 | 77.3 | 2421.00 |
| 19 Apr, 2024 | 76.9 | 76.9 | 75.2 | 76.3 | 3242.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA