Altarea SCA (ALTA.PA)

EUR 93.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 70.6 71.0 67.5 67.5 16.07 Thousand
28 Feb, 2024 74.6 74.6 70.0 70.5 21.82 Thousand
27 Feb, 2024 75.0 75.8 73.4 75.0 4228.00
26 Feb, 2024 74.9 75.6 73.4 74.4 3614.00
23 Feb, 2024 76.0 76.0 75.0 75.1 5821.00
22 Feb, 2024 75.2 76.7 75.0 75.4 4100.00
21 Feb, 2024 74.9 75.2 74.7 75.0 2583.00
20 Feb, 2024 76.2 76.4 74.9 75.1 6808.00
19 Feb, 2024 76.0 77.8 76.0 76.2 2843.00
16 Feb, 2024 75.5 77.2 75.5 76.9 3850.00