Altarea SCA (ALTA.PA)
EUR 101.8
(0.16%)
EUR 101.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 110.0 | 111.6 | 109.2 | 109.2 | 5612.00 |
| 05 Jun, 2024 | 111.8 | 111.8 | 108.8 | 109.0 | 5498.00 |
| 04 Jun, 2024 | 109.6 | 111.8 | 109.6 | 110.8 | 7652.00 |
| 03 Jun, 2024 | 107.0 | 110.8 | 107.0 | 109.8 | 7126.00 |
| 31 May, 2024 | 108.6 | 111.2 | 107.0 | 107.0 | 28.14 Thousand |
| 30 May, 2024 | 105.8 | 109.0 | 105.8 | 108.6 | 4421.00 |
| 29 May, 2024 | 108.2 | 108.2 | 104.8 | 105.8 | 13.01 Thousand |
| 28 May, 2024 | 107.6 | 109.0 | 106.0 | 108.8 | 6763.00 |
| 27 May, 2024 | 104.0 | 107.8 | 104.0 | 107.6 | 8942.00 |
| 24 May, 2024 | 103.0 | 105.2 | 102.4 | 104.2 | 4883.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA