Altarea SCA (ALTA.PA)

EUR 93.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 70.1 70.4 69.1 69.4 4552.00
13 Mar, 2024 70.7 70.8 70.0 70.1 2710.00
12 Mar, 2024 71.5 71.8 70.7 70.7 7586.00
11 Mar, 2024 71.2 72.4 71.0 71.5 6645.00
08 Mar, 2024 69.5 71.4 69.5 71.2 9654.00
07 Mar, 2024 69.0 69.5 68.0 69.1 12.57 Thousand
06 Mar, 2024 68.2 70.0 68.2 68.2 6544.00
05 Mar, 2024 68.5 69.1 67.5 68.3 6382.00
04 Mar, 2024 68.5 69.0 67.5 67.9 10.39 Thousand
01 Mar, 2024 68.8 69.3 66.8 66.8 12.42 Thousand