Altarea SCA (ALTA.PA)

EUR 102.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 88.6 90.0 83.5 84.6 13.17 Thousand
13 Jun, 2024 89.4 89.4 88.0 88.0 7055.00
12 Jun, 2024 91.0 92.6 87.5 88.7 17.15 Thousand
11 Jun, 2024 99.0 99.4 91.7 91.7 14.93 Thousand
10 Jun, 2024 108.0 109.0 106.0 107.2 8462.00
07 Jun, 2024 110.0 110.4 108.2 108.8 4366.00
06 Jun, 2024 110.0 111.6 109.2 109.2 5612.00
05 Jun, 2024 111.8 111.8 108.8 109.0 5498.00
04 Jun, 2024 109.6 111.8 109.6 110.8 7652.00
03 Jun, 2024 107.0 110.8 107.0 109.8 7126.00