Altarea SCA (ALTA.PA)
EUR 102.4
(0.75%)
EUR 102.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 101.0 | 101.4 | 99.5 | 99.5 | 3793.00 |
| 16 May, 2024 | 103.0 | 103.2 | 99.6 | 101.6 | 5962.00 |
| 15 May, 2024 | 100.0 | 103.4 | 99.3 | 103.4 | 7695.00 |
| 14 May, 2024 | 98.8 | 100.6 | 98.0 | 99.9 | 4217.00 |
| 13 May, 2024 | 96.2 | 98.5 | 96.1 | 98.5 | 4085.00 |
| 10 May, 2024 | 97.1 | 98.7 | 96.5 | 96.8 | 4179.00 |
| 09 May, 2024 | 98.0 | 98.3 | 96.5 | 97.7 | 4116.00 |
| 08 May, 2024 | 98.8 | 98.8 | 96.0 | 98.2 | 7267.00 |
| 07 May, 2024 | 94.7 | 98.1 | 94.7 | 98.1 | 4987.00 |
| 06 May, 2024 | 94.3 | 95.1 | 93.7 | 94.7 | 4044.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA