Altarea SCA (ALTA.PA)

EUR 101.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 89.6 90.7 89.5 90.5 1564.00
12 Jul, 2024 91.3 91.3 89.5 89.8 1459.00
11 Jul, 2024 89.6 91.3 88.1 91.3 7268.00
10 Jul, 2024 89.4 90.9 89.2 89.6 3978.00
09 Jul, 2024 93.0 93.0 89.0 89.5 6904.00
08 Jul, 2024 90.0 92.4 89.3 91.9 6245.00
05 Jul, 2024 90.3 91.6 89.9 91.0 2556.00
04 Jul, 2024 88.2 91.1 88.2 90.3 10.76 Thousand
03 Jul, 2024 84.5 90.9 84.5 90.9 11.19 Thousand
02 Jul, 2024 86.0 86.7 83.5 83.5 12.93 Thousand