Stradim Espace Finances SA (ALSAS.PA)

EUR 4.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 5.0 5.0 5.0 5.0 -
15 Apr, 2025 5.0 5.0 5.0 5.0 -
14 Apr, 2025 5.0 5.0 5.0 5.0 -
11 Apr, 2025 5.0 5.0 5.0 5.0 -
10 Apr, 2025 5.0 5.0 5.0 5.0 -
09 Apr, 2025 5.0 5.0 5.0 5.0 -
08 Apr, 2025 5.0 5.0 5.0 5.0 -
07 Apr, 2025 5.0 5.0 5.0 5.0 40.00
04 Apr, 2025 4.48 4.48 4.48 4.48 -
03 Apr, 2025 4.48 4.48 4.48 4.48 20.00