Stradim Espace Finances SA (ALSAS.PA)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 Nov, 2024 | 5.0 | 5.9 | 5.0 | 5.9 | 944.00 |
| 14 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 13 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 12 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 107.00 |
| 11 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
IMO
VHP
MAEOY
0OQX
FERL
SLS