Stradim Espace Finances SA (ALSAS.PA)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 9.00 |
| 29 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 218.00 |
| 26 Nov, 2024 | 5.85 | 5.85 | 5.5 | 5.5 | 236.00 |
| 25 Nov, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 202.00 |
| 22 Nov, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 227.00 |
| 21 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 20 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
IMO
VHP
MAEOY
0OQX
FERL
SLS