Stradim Espace Finances SA (ALSAS.PA)

EUR 4.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 4.8 4.8 4.8 4.8 -
30 Apr, 2025 4.8 4.8 4.8 4.8 137.00
29 Apr, 2025 4.3 4.3 4.3 4.3 -
28 Apr, 2025 4.3 4.3 4.3 4.3 1338.00
25 Apr, 2025 4.3 4.3 4.3 4.3 -
24 Apr, 2025 4.3 4.3 4.3 4.3 -
23 Apr, 2025 4.3 4.3 4.3 4.3 -
22 Apr, 2025 4.3 4.3 4.3 4.3 15.00
17 Apr, 2025 5.0 5.0 5.0 5.0 -
16 Apr, 2025 5.0 5.0 5.0 5.0 -