Stradim Espace Finances SA (ALSAS.PA)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 04 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 01 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 31 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 30 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 29 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
IMO
VHP
MAEOY
0OQX
FERL
SLS