Stradim Espace Finances SA (ALSAS.PA)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.0 | 5.55 | 5.0 | 5.55 | 4.00 |
| 16 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 15 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 10 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 09 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 08 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 07 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
IMO
VHP
MAEOY
0OQX
FERL
SLS