Stradim Espace Finances SA (ALSAS.PA)
EUR 4.8
(0.0%)
EUR 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 15 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 746.00 |
| 14 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 3315.00 |
| 13 May, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 |
| 12 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
| 09 May, 2025 | 4.52 | 5.2 | 4.52 | 5.2 | 559.00 |
| 08 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 373.00 |
| 07 May, 2025 | 4.9 | 4.98 | 4.9 | 4.98 | 317.00 |
| 06 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
IMO
VHP
MAEOY
0OQX
FERL
SLS