Stradim Espace Finances SA (ALSAS.PA)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 20.00 |
| 12 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 10.00 |
| 11 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Dec, 2024 | 5.9 | 5.9 | 5.0 | 5.0 | 444.00 |
| 09 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 803.00 |
| 04 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
IMO
VHP
MAEOY
0OQX
FERL
SLS