Stradim Espace Finances SA (ALSAS.PA)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 20.00 |
| 02 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 8.00 |
| 31 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 30 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.00 |
| 27 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 134.00 |
| 24 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
IMO
VHP
MAEOY
0OQX
FERL
SLS