Stradim Espace Finances SA (ALSAS.PA)
EUR 4.8
(0.0%)
EUR 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.3 | 6.3 | 6.0 | 6.0 | 3907.00 |
| 30 May, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 1115.00 |
| 29 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 28 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 199.00 |
| 27 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 584.00 |
| 26 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 8.00 |
| 23 May, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 5420.00 |
| 22 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 21 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 125.00 |
| 20 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
IMO
VHP
MAEOY
0OQX
FERL
SLS