Stradim Espace Finances SA (ALSAS.PA)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 84.00 |
| 02 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 4.00 |
| 01 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 234.00 |
| 26 Jul, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 18.00 |
| 25 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 822.00 |
| 24 Jul, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.00 |
| 23 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
IMO
VHP
MAEOY
0OQX
FERL
SLS