Stradim Espace Finances SA (ALSAS.PA)

EUR 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5.65 5.65 5.65 5.65 -
26 Aug, 2024 5.65 5.65 5.65 5.65 -
23 Aug, 2024 5.65 5.65 5.65 5.65 -
22 Aug, 2024 5.65 5.65 5.65 5.65 514.00
21 Aug, 2024 5.6 5.6 5.6 5.6 -
20 Aug, 2024 5.6 5.6 5.6 5.6 118.00
19 Aug, 2024 5.65 5.65 5.65 5.65 -
16 Aug, 2024 5.6 5.65 5.6 5.65 874.00
15 Aug, 2024 5.6 5.6 5.6 5.6 -
14 Aug, 2024 5.6 5.6 5.6 5.6 -