Stradim Espace Finances SA (ALSAS.PA)

EUR 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 5.95 5.95 5.95 5.95 -
13 Sep, 2024 5.95 5.95 5.95 5.95 10.00
12 Sep, 2024 6.05 6.05 6.05 6.05 -
11 Sep, 2024 6.05 6.05 6.05 6.05 -
10 Sep, 2024 6.05 6.05 6.05 6.05 1406.00
09 Sep, 2024 6.1 6.1 6.1 6.1 1201.00
06 Sep, 2024 5.55 5.55 5.55 5.55 -
05 Sep, 2024 5.55 5.55 5.55 5.55 8.00
04 Sep, 2024 6.0 6.0 6.0 6.0 275.00
03 Sep, 2024 5.75 5.75 5.75 5.75 1.00