Stradim Espace Finances SA (ALSAS.PA)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 16.00 |
| 30 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 29 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 44.00 |
| 28 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 27 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 26 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 23 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 22 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 514.00 |
| 21 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 118.00 |
IMO
VHP
MAEOY
0OQX
FERL
SLS