Stradim Espace Finances SA (ALSAS.PA)

EUR 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 5.85 5.85 5.85 5.85 36.00
19 Jul, 2024 6.15 6.15 6.15 6.15 -
18 Jul, 2024 6.15 6.15 6.15 6.15 170.00
17 Jul, 2024 5.6 5.6 5.6 5.6 -
16 Jul, 2024 5.6 5.6 5.6 5.6 1000.00
15 Jul, 2024 6.15 6.15 6.15 6.15 -
12 Jul, 2024 6.15 6.15 6.15 6.15 1000.00
11 Jul, 2024 6.15 6.15 6.15 6.15 2.00
10 Jul, 2024 6.15 6.15 6.15 6.15 1.00
09 Jul, 2024 6.2 6.2 6.2 6.2 334.00