Stradim Espace Finances SA (ALSAS.PA)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.15 | 6.15 | 5.35 | 5.35 | 1828.00 |
| 05 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 78.00 |
| 04 Jul, 2024 | 5.25 | 6.2 | 5.25 | 6.2 | 37.00 |
| 03 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 02 Jul, 2024 | 6.3 | 6.3 | 6.25 | 6.25 | 7657.00 |
| 01 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 28 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 180.00 |
| 27 Jun, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1447.00 |
| 26 Jun, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1331.00 |
| 25 Jun, 2024 | 6.2 | 6.45 | 6.2 | 6.45 | 2988.00 |
IMO
VHP
MAEOY
0OQX
FERL
SLS