Rougier S.A. (ALRGR.PA)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 14.9 14.9 14.9 14.9 -
30 Sep, 2024 14.9 14.9 14.9 14.9 -
27 Sep, 2024 14.9 14.9 14.9 14.9 -
26 Sep, 2024 14.9 14.9 14.9 14.9 -
25 Sep, 2024 14.3 14.9 14.3 14.9 147.00
24 Sep, 2024 14.3 14.8 14.2 14.7 76.00
23 Sep, 2024 14.8 14.8 14.8 14.8 -
20 Sep, 2024 14.2 14.8 14.2 14.8 26.00
19 Sep, 2024 14.9 14.9 14.9 14.9 -
18 Sep, 2024 14.9 14.9 14.9 14.9 -