Rougier S.A. (ALRGR.PA)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.9 14.9 14.9 14.9 -
16 Sep, 2024 14.9 14.9 14.9 14.9 -
13 Sep, 2024 14.9 14.9 14.9 14.9 -
12 Sep, 2024 14.2 14.9 14.2 14.9 81.00
11 Sep, 2024 14.2 14.7 14.2 14.7 60.00
10 Sep, 2024 14.2 14.7 14.2 14.7 51.00
09 Sep, 2024 14.7 14.7 14.7 14.7 -
06 Sep, 2024 14.7 14.7 14.7 14.7 -
05 Sep, 2024 14.1 14.7 14.1 14.7 43.00
04 Sep, 2024 14.3 14.7 14.3 14.7 237.00