Rougier S.A. (ALRGR.PA)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 14.6 15.8 14.6 15.8 129.00
14 Jan, 2025 15.2 15.2 15.2 15.2 -
13 Jan, 2025 15.2 15.2 15.2 15.2 -
10 Jan, 2025 15.2 15.2 15.2 15.2 1.00
09 Jan, 2025 14.5 14.5 14.5 14.5 30.00
08 Jan, 2025 15.0 15.0 15.0 15.0 30.00
07 Jan, 2025 15.2 15.2 15.2 15.2 -
06 Jan, 2025 14.4 15.2 14.4 15.2 428.00
03 Jan, 2025 14.5 15.1 14.5 15.1 2085.00
02 Jan, 2025 15.2 15.2 15.2 15.2 65.00