Rougier S.A. (ALRGR.PA)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 14.9 14.9 14.9 14.9 -
12 Dec, 2024 14.9 14.9 14.9 14.9 1.00
11 Dec, 2024 14.3 14.3 14.3 14.3 7.00
10 Dec, 2024 14.5 15.1 14.5 15.1 185.00
09 Dec, 2024 14.5 14.5 14.5 14.5 -
06 Dec, 2024 14.5 14.5 14.5 14.5 -
05 Dec, 2024 14.5 14.5 14.5 14.5 34.00
04 Dec, 2024 14.5 14.5 14.5 14.5 -
03 Dec, 2024 14.4 14.5 14.4 14.5 200.00
02 Dec, 2024 13.9 14.7 13.9 14.1 171.00