Rougier S.A. (ALRGR.PA)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 15.1 15.1 15.1 15.1 -
14 Oct, 2024 15.1 15.1 15.1 15.1 26.00
11 Oct, 2024 15.4 15.4 15.4 15.4 -
10 Oct, 2024 15.0 15.4 15.0 15.4 101.00
09 Oct, 2024 14.6 15.0 14.6 15.0 39.00
08 Oct, 2024 15.0 15.0 15.0 15.0 44.00
07 Oct, 2024 15.0 15.0 15.0 15.0 -
04 Oct, 2024 15.0 15.0 15.0 15.0 -
03 Oct, 2024 15.0 15.0 15.0 15.0 -
02 Oct, 2024 14.7 15.0 14.7 15.0 653.00