Rougier S.A. (ALRGR.PA)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 14.8 14.8 14.8 14.8 -
28 Oct, 2024 14.8 14.8 14.8 14.8 -
25 Oct, 2024 14.8 14.8 14.8 14.8 -
24 Oct, 2024 14.8 14.8 14.8 14.8 7.00
23 Oct, 2024 14.9 14.9 14.9 14.9 1.00
22 Oct, 2024 14.4 14.8 14.1 14.1 675.00
21 Oct, 2024 15.1 15.1 15.1 15.1 -
18 Oct, 2024 15.1 15.1 15.1 15.1 -
17 Oct, 2024 15.1 15.1 15.1 15.1 -
16 Oct, 2024 15.1 15.1 15.1 15.1 -