Rougier S.A. (ALRGR.PA)
EUR 14.9
(0.0%)
EUR 14.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14.6 | 14.8 | 14.5 | 14.7 | 307.00 |
| 11 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 08 Nov, 2024 | 14.6 | 15.0 | 14.6 | 15.0 | 67.00 |
| 07 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 06 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 7.00 |
| 05 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 04 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 01 Nov, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 920.00 |
| 31 Oct, 2024 | 14.8 | 15.1 | 14.5 | 15.1 | 1020.00 |
| 30 Oct, 2024 | 15.1 | 15.1 | 14.5 | 15.1 | 2929.00 |
EXPLEOSOL
SOFW
DELT
7096
HUBG
MGRO