Rougier S.A. (ALRGR.PA)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14.6 14.6 14.6 14.6 -
02 Sep, 2024 14.3 14.6 14.3 14.6 2.00
30 Aug, 2024 14.6 14.6 14.6 14.6 -
29 Aug, 2024 14.6 14.6 14.6 14.6 50.00
28 Aug, 2024 14.5 14.6 14.5 14.6 40.00
27 Aug, 2024 14.7 14.7 14.7 14.7 -
26 Aug, 2024 14.7 14.7 14.7 14.7 -
23 Aug, 2024 14.7 14.7 14.7 14.7 -
22 Aug, 2024 14.7 14.7 14.7 14.7 -
21 Aug, 2024 14.7 14.7 14.7 14.7 -