Groupe OKwind Société anonyme (ALOKW.PA)
EUR 4.93
(-0.8%)
EUR 4.93
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.24 | 5.34 | 5.16 | 5.2 | 3353.00 |
| 18 Nov, 2024 | 4.88 | 5.2 | 4.85 | 5.2 | 10.62 Thousand |
| 15 Nov, 2024 | 5.0 | 5.0 | 4.79 | 4.88 | 7659.00 |
| 14 Nov, 2024 | 4.85 | 5.0 | 4.82 | 4.99 | 4240.00 |
| 13 Nov, 2024 | 4.7 | 4.85 | 4.55 | 4.85 | 6419.00 |
| 12 Nov, 2024 | 4.7 | 4.9 | 4.55 | 4.65 | 28.58 Thousand |
| 11 Nov, 2024 | 4.98 | 4.98 | 4.4 | 4.55 | 6870.00 |
| 08 Nov, 2024 | 5.22 | 5.29 | 4.71 | 4.8 | 22.76 Thousand |
| 07 Nov, 2024 | 5.48 | 5.48 | 5.26 | 5.26 | 4913.00 |
| 06 Nov, 2024 | 5.64 | 5.69 | 5.2 | 5.46 | 4608.00 |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU