Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.06 | 2.06 | 1.98 | 1.98 | 1309.00 |
| 05 Jun, 2025 | 2.08 | 2.08 | 1.9 | 1.91 | 3133.00 |
| 04 Jun, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 6.00 |
| 03 Jun, 2025 | 1.93 | 1.96 | 1.91 | 1.91 | 539.00 |
| 02 Jun, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 105.00 |
| 30 May, 2025 | 1.81 | 2.0 | 1.81 | 1.92 | 5857.00 |
| 29 May, 2025 | 1.81 | 1.9 | 1.8 | 1.9 | 7946.00 |
| 28 May, 2025 | 1.74 | 1.81 | 1.72 | 1.81 | 2453.00 |
| 27 May, 2025 | 1.8 | 1.81 | 1.72 | 1.72 | 3461.00 |
| 26 May, 2025 | 1.79 | 1.8 | 1.71 | 1.71 | 3699.00 |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU