Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.65 | 1.72 | 1.62 | 1.69 | 8336.00 |
| 16 May, 2025 | 1.59 | 1.65 | 1.55 | 1.57 | 17.6 Thousand |
| 15 May, 2025 | 1.53 | 1.68 | 1.51 | 1.6 | 22.92 Thousand |
| 14 May, 2025 | 1.53 | 1.57 | 1.51 | 1.55 | 8792.00 |
| 13 May, 2025 | 1.59 | 1.59 | 1.52 | 1.57 | 1855.00 |
| 12 May, 2025 | 1.57 | 1.57 | 1.51 | 1.55 | 1608.00 |
| 09 May, 2025 | 1.52 | 1.57 | 1.5 | 1.53 | 5857.00 |
| 08 May, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 4272.00 |
| 07 May, 2025 | 1.61 | 1.61 | 1.53 | 1.53 | 2394.00 |
| 06 May, 2025 | 1.56 | 1.63 | 1.51 | 1.61 | 2880.00 |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU