Groupe OKwind Société anonyme (ALOKW.PA)
EUR 4.93
(-0.8%)
EUR 4.93
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.15 | 5.18 | 4.88 | 4.88 | 982.00 |
| 02 Dec, 2024 | 5.33 | 5.33 | 5.12 | 5.18 | 2085.00 |
| 29 Nov, 2024 | 5.22 | 5.5 | 5.12 | 5.31 | 1699.00 |
| 28 Nov, 2024 | 5.27 | 5.28 | 5.0 | 5.22 | 2000.00 |
| 27 Nov, 2024 | 5.0 | 5.37 | 5.0 | 5.27 | 2109.00 |
| 26 Nov, 2024 | 5.13 | 5.13 | 4.98 | 5.0 | 7049.00 |
| 25 Nov, 2024 | 5.24 | 5.39 | 5.11 | 5.11 | 1898.00 |
| 22 Nov, 2024 | 5.16 | 5.2 | 5.12 | 5.17 | 3137.00 |
| 21 Nov, 2024 | 5.16 | 5.2 | 5.12 | 5.16 | 1107.00 |
| 20 Nov, 2024 | 5.2 | 5.2 | 5.12 | 5.14 | 2174.00 |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU