Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.81 | 2.0 | 1.81 | 1.92 | 5817.00 |
| 22 May, 2025 | 1.73 | 1.77 | 1.71 | 1.73 | 886.00 |
| 21 May, 2025 | 1.66 | 1.73 | 1.66 | 1.73 | 1075.00 |
| 20 May, 2025 | 1.7 | 1.7 | 1.64 | 1.64 | 1141.00 |
| 19 May, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 2785.00 |
| 16 May, 2025 | 1.59 | 1.65 | 1.55 | 1.57 | 17.6 Thousand |
| 15 May, 2025 | 1.53 | 1.68 | 1.51 | 1.6 | 22.92 Thousand |
| 14 May, 2025 | 1.53 | 1.57 | 1.51 | 1.55 | 8792.00 |
| 13 May, 2025 | 1.59 | 1.59 | 1.52 | 1.57 | 1855.00 |
| 12 May, 2025 | 1.57 | 1.57 | 1.51 | 1.55 | 1608.00 |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU