Groupe OKwind Société anonyme (ALOKW.PA)
EUR 4.93
(-0.8%)
EUR 4.93
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.95 | 5.15 | 4.8 | 5.14 | 722.00 |
| 02 Jan, 2025 | 4.96 | 4.96 | 4.76 | 4.95 | 685.00 |
| 31 Dec, 2024 | 4.42 | 4.86 | 4.42 | 4.86 | 3266.00 |
| 30 Dec, 2024 | 4.84 | 4.86 | 4.38 | 4.45 | 9921.00 |
| 27 Dec, 2024 | 4.82 | 4.88 | 4.75 | 4.86 | 6373.00 |
| 24 Dec, 2024 | 4.97 | 4.97 | 4.84 | 4.93 | 538.00 |
| 23 Dec, 2024 | 4.81 | 5.2 | 4.81 | 5.01 | 971.00 |
| 20 Dec, 2024 | 4.84 | 5.09 | 4.84 | 4.86 | 1743.00 |
| 19 Dec, 2024 | 4.9 | 4.97 | 4.85 | 4.85 | 1360.00 |
| 18 Dec, 2024 | 4.97 | 5.07 | 4.93 | 4.93 | 1900.00 |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU