Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.85 | 1.86 | 1.81 | 1.82 | 5299.00 |
| 24 Mar, 2025 | 1.83 | 1.91 | 1.82 | 1.84 | 3806.00 |
| 21 Mar, 2025 | 1.89 | 1.91 | 1.82 | 1.82 | 7803.00 |
| 20 Mar, 2025 | 1.92 | 1.95 | 1.83 | 1.9 | 26.98 Thousand |
| 19 Mar, 2025 | 1.95 | 1.97 | 1.8 | 1.9 | 15.58 Thousand |
| 18 Mar, 2025 | 2.12 | 2.14 | 1.91 | 1.91 | 39.09 Thousand |
| 17 Mar, 2025 | 2.1 | 2.12 | 2.07 | 2.1 | 2952.00 |
| 14 Mar, 2025 | 2.08 | 2.14 | 2.04 | 2.06 | 23.64 Thousand |
| 13 Mar, 2025 | 2.08 | 2.11 | 2.0 | 2.03 | 14.02 Thousand |
| 12 Mar, 2025 | 1.9 | 2.1 | 1.9 | 1.94 | 20.43 Thousand |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU