EUR 1.64
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 2.1 | 2.12 | 2.07 | 2.1 | 2952.00 |
14 Mar, 2025 | 2.08 | 2.14 | 2.04 | 2.06 | 23.64 Thousand |
13 Mar, 2025 | 2.08 | 2.11 | 2.0 | 2.03 | 14.02 Thousand |
12 Mar, 2025 | 1.9 | 2.1 | 1.9 | 1.94 | 20.43 Thousand |
11 Mar, 2025 | 2.23 | 2.26 | 1.82 | 1.83 | 30.12 Thousand |
10 Mar, 2025 | 1.9 | 2.28 | 1.84 | 2.23 | 46.24 Thousand |
07 Mar, 2025 | 1.89 | 1.96 | 1.78 | 1.9 | 49.68 Thousand |
06 Mar, 2025 | 1.84 | 1.96 | 1.8 | 1.88 | 69.49 Thousand |
05 Mar, 2025 | 1.8 | 1.92 | 1.72 | 1.8 | 54.79 Thousand |
04 Mar, 2025 | 1.8 | 1.8 | 1.72 | 1.78 | 12.46 Thousand |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU