Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.79 | 8.89 | 8.4 | 8.6 | 9287.00 |
| 11 Oct, 2024 | 6.9 | 8.77 | 6.5 | 8.2 | 15.14 Thousand |
| 10 Oct, 2024 | 7.94 | 7.94 | 6.88 | 7.0 | 28.12 Thousand |
| 09 Oct, 2024 | 8.28 | 8.5 | 7.61 | 7.96 | 13.14 Thousand |
| 08 Oct, 2024 | 9.5 | 9.5 | 8.48 | 8.48 | 7777.00 |
| 07 Oct, 2024 | 10.14 | 10.28 | 9.14 | 9.5 | 13.03 Thousand |
| 04 Oct, 2024 | 10.9 | 10.9 | 10.2 | 10.48 | 5557.00 |
| 03 Oct, 2024 | 11.48 | 11.6 | 10.96 | 11.0 | 7724.00 |
| 02 Oct, 2024 | 11.42 | 11.6 | 11.42 | 11.46 | 2159.00 |
| 01 Oct, 2024 | 11.6 | 11.68 | 11.5 | 11.5 | 1892.00 |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU