Groupe OKwind Société anonyme (ALOKW.PA)

EUR 4.93

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 19.42 19.5 19.18 19.5 1782.00
27 May, 2024 19.5 19.54 19.3 19.32 2983.00
24 May, 2024 19.32 19.5 19.18 19.4 4068.00
23 May, 2024 19.6 19.6 19.3 19.54 1063.00
22 May, 2024 19.32 19.58 19.3 19.52 723.00
21 May, 2024 19.78 19.78 19.3 19.58 825.00
20 May, 2024 19.7 19.84 19.52 19.68 1110.00
17 May, 2024 19.4 19.6 19.16 19.6 1332.00
16 May, 2024 19.4 19.4 19.16 19.32 2112.00
15 May, 2024 19.38 19.4 19.1 19.4 2852.00