Groupe OKwind Société anonyme (ALOKW.PA)

EUR 1.64

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 11.76 11.96 11.3 11.6 5834.00
27 Sep, 2024 12.0 12.1 11.8 11.96 2554.00
26 Sep, 2024 12.2 12.32 12.0 12.16 10.97 Thousand
25 Sep, 2024 12.3 12.4 12.12 12.22 2949.00
24 Sep, 2024 12.5 12.5 12.2 12.3 3272.00
23 Sep, 2024 12.36 12.5 12.34 12.4 776.00
20 Sep, 2024 12.26 12.34 12.12 12.3 4261.00
19 Sep, 2024 12.2 12.2 11.92 12.2 5389.00
18 Sep, 2024 11.9 12.1 11.9 12.1 1227.00
17 Sep, 2024 11.9 12.02 11.9 12.0 1208.00