Groupe OKwind Société anonyme (ALOKW.PA)

EUR 4.93

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 23.5 23.5 21.5 22.5 10.07 Thousand
10 Jun, 2024 23.0 23.8 21.9 23.5 14.01 Thousand
07 Jun, 2024 23.0 23.4 22.75 23.4 7221.00
06 Jun, 2024 23.25 23.45 22.5 23.0 17.74 Thousand
05 Jun, 2024 21.65 23.95 21.55 23.95 20.19 Thousand
04 Jun, 2024 21.1 21.9 20.8 21.85 7956.00
03 Jun, 2024 20.6 21.2 20.45 21.05 6032.00
31 May, 2024 19.74 20.8 19.58 20.35 7546.00
30 May, 2024 19.4 19.66 19.4 19.64 3147.00
29 May, 2024 19.5 19.52 19.22 19.4 884.00