Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.0 | 6.0 | 5.75 | 5.8 | 4665.00 |
| 29 Oct, 2024 | 5.85 | 6.05 | 5.85 | 6.0 | 8149.00 |
| 28 Oct, 2024 | 6.0 | 6.25 | 5.61 | 5.85 | 10.12 Thousand |
| 25 Oct, 2024 | 5.92 | 6.0 | 5.86 | 6.0 | 4555.00 |
| 24 Oct, 2024 | 5.8 | 6.0 | 5.8 | 5.9 | 7938.00 |
| 23 Oct, 2024 | 5.9 | 6.0 | 5.68 | 5.77 | 8472.00 |
| 22 Oct, 2024 | 6.09 | 6.09 | 5.53 | 5.98 | 24.11 Thousand |
| 21 Oct, 2024 | 6.4 | 6.4 | 6.0 | 6.09 | 7084.00 |
| 18 Oct, 2024 | 6.8 | 6.8 | 6.3 | 6.49 | 18.84 Thousand |
| 17 Oct, 2024 | 7.5 | 7.6 | 6.75 | 6.8 | 42.18 Thousand |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU