Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.22 | 5.29 | 4.71 | 4.8 | 22.76 Thousand |
| 07 Nov, 2024 | 5.48 | 5.48 | 5.26 | 5.26 | 4913.00 |
| 06 Nov, 2024 | 5.64 | 5.69 | 5.2 | 5.46 | 4608.00 |
| 05 Nov, 2024 | 5.64 | 5.64 | 5.56 | 5.6 | 3334.00 |
| 04 Nov, 2024 | 5.62 | 5.64 | 5.59 | 5.64 | 4396.00 |
| 01 Nov, 2024 | 5.64 | 5.64 | 5.57 | 5.62 | 5330.00 |
| 31 Oct, 2024 | 5.85 | 5.85 | 5.58 | 5.58 | 7250.00 |
| 30 Oct, 2024 | 6.0 | 6.0 | 5.75 | 5.8 | 4665.00 |
| 29 Oct, 2024 | 5.85 | 6.05 | 5.85 | 6.0 | 8149.00 |
| 28 Oct, 2024 | 6.0 | 6.25 | 5.61 | 5.85 | 10.12 Thousand |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU