Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.81 | 4.85 | 4.43 | 4.76 | 4567.00 |
| 05 Dec, 2024 | 4.85 | 5.0 | 4.65 | 4.85 | 2983.00 |
| 04 Dec, 2024 | 4.86 | 4.94 | 4.82 | 4.85 | 1147.00 |
| 03 Dec, 2024 | 5.15 | 5.18 | 4.88 | 4.88 | 982.00 |
| 02 Dec, 2024 | 5.33 | 5.33 | 5.12 | 5.18 | 2085.00 |
| 29 Nov, 2024 | 5.22 | 5.5 | 5.12 | 5.31 | 1699.00 |
| 28 Nov, 2024 | 5.27 | 5.28 | 5.0 | 5.22 | 2000.00 |
| 27 Nov, 2024 | 5.0 | 5.37 | 5.0 | 5.27 | 2109.00 |
| 26 Nov, 2024 | 5.13 | 5.13 | 4.98 | 5.0 | 7049.00 |
| 25 Nov, 2024 | 5.24 | 5.39 | 5.11 | 5.11 | 1898.00 |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU