Groupe OKwind Société anonyme (ALOKW.PA)

EUR 4.93

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 12.34 12.54 12.3 12.5 1236.00
05 Aug, 2024 12.5 12.58 12.1 12.4 9980.00
02 Aug, 2024 12.78 12.78 12.2 12.6 9879.00
01 Aug, 2024 13.4 13.4 12.68 12.8 4901.00
31 Jul, 2024 13.6 13.6 12.96 13.1 22.92 Thousand
30 Jul, 2024 13.6 13.6 13.38 13.5 3701.00
29 Jul, 2024 13.58 13.6 13.2 13.2 8999.00
26 Jul, 2024 13.8 14.0 13.1 13.58 31.94 Thousand
25 Jul, 2024 14.0 14.0 12.5 13.06 98.15 Thousand
24 Jul, 2024 19.1 19.1 18.72 18.92 1274.00