Groupe OKwind Société anonyme (ALOKW.PA)

EUR 4.93

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12.4 12.4 12.1 12.24 29.54 Thousand
02 Sep, 2024 12.54 12.54 12.12 12.3 1934.00
30 Aug, 2024 12.4 12.54 12.4 12.54 934.00
29 Aug, 2024 12.5 12.58 12.44 12.44 1146.00
28 Aug, 2024 12.72 12.76 12.5 12.5 5411.00
27 Aug, 2024 12.74 12.78 12.56 12.72 319.00
26 Aug, 2024 12.8 12.84 12.5 12.74 4862.00
23 Aug, 2024 12.84 12.86 12.7 12.8 1191.00
22 Aug, 2024 12.58 12.84 12.56 12.76 1241.00
21 Aug, 2024 12.8 12.94 12.66 12.84 421.00