Neovacs S.A. (ALNEV.PA)

EUR 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10500.0 10500.0 8700.0 9680.0 1.00
15 Mar, 2024 10000.0 10000.0 9000.0 10000.0 -
14 Mar, 2024 10200.0 10500.0 9800.0 10000.0 1.00
13 Mar, 2024 10500.0 10500.0 10300.0 10300.0 -
12 Mar, 2024 11100.0 11500.0 10000.0 10500.0 1.00
11 Mar, 2024 11500.0 12700.0 11500.0 11900.0 1.00
08 Mar, 2024 11300.0 11500.0 11100.0 11500.0 -
07 Mar, 2024 11700.0 11700.0 10800.0 11100.0 -
06 Mar, 2024 12200.0 12200.0 11000.0 11700.0 1.00
05 Mar, 2024 11600.0 13200.0 11200.0 12200.0 1.00