Neovacs S.A. (ALNEV.PA)

EUR 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 13000.0 13500.0 11500.0 11600.0 1.00
29 Feb, 2024 12500.0 15000.0 11500.0 13300.0 -
28 Feb, 2024 12700.0 12700.0 10600.0 12400.0 1.00
27 Feb, 2024 12500.0 13500.0 11500.0 12000.0 1.00
26 Feb, 2024 14000.0 15100.0 12500.0 12500.0 1.00
23 Feb, 2024 13100.0 14400.0 12000.0 14000.0 1.00
22 Feb, 2024 14900.0 14900.0 11700.0 12700.0 1.00
21 Feb, 2024 15000.0 15000.0 14400.0 14400.0 1.00
20 Feb, 2024 16300.0 17500.0 15400.0 15400.0 1.00
19 Feb, 2024 18300.0 18300.0 16300.0 16300.0 1.00