Neovacs S.A. (ALNEV.PA)

EUR 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 6600.0 6899.0 6160.0 6300.0 -
02 Apr, 2024 6300.0 6693.0 5999.0 6598.0 1.00
28 Mar, 2024 6800.0 6899.0 6200.0 6698.0 1.00
27 Mar, 2024 7000.0 7300.0 6800.0 6800.0 -
26 Mar, 2024 7300.0 7499.0 7000.0 7000.0 1.00
25 Mar, 2024 8698.0 8698.0 7200.0 7500.0 1.00
22 Mar, 2024 7800.0 8000.0 7500.0 8000.0 1.00
21 Mar, 2024 9300.0 9300.0 7999.0 8000.0 1.00
20 Mar, 2024 9200.0 9499.0 8741.0 8800.0 -
19 Mar, 2024 9679.0 9680.0 9100.0 9400.0 -