Neovacs S.A. (ALNEV.PA)

EUR 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 3600.0 3600.0 2660.0 2700.0 3.00
30 Apr, 2024 2600.0 3300.0 2600.0 3300.0 -
29 Apr, 2024 2700.0 2700.0 2520.0 2570.0 1.00
26 Apr, 2024 3190.0 3190.0 2900.0 2900.0 1.00
25 Apr, 2024 3200.0 3200.0 3099.0 3099.0 -
24 Apr, 2024 3200.0 3200.0 2900.0 2901.0 1.00
23 Apr, 2024 3300.0 3379.0 3000.0 3000.0 3.00
22 Apr, 2024 3700.0 3700.0 3200.0 3390.0 1.00
19 Apr, 2024 4000.0 4000.0 3400.0 3700.0 3.00
18 Apr, 2024 3700.0 3700.0 3100.0 3300.0 1.00