Neovacs S.A. (ALNEV.PA)

EUR 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 3993.0 4001.0 3800.0 3800.0 1.00
16 Apr, 2024 4500.0 4950.0 4300.0 4301.0 2.00
15 Apr, 2024 5500.0 5500.0 4722.0 4900.0 1.00
12 Apr, 2024 5250.0 5499.0 5100.0 5100.0 -
11 Apr, 2024 5500.0 5500.0 5000.0 5100.0 1.00
10 Apr, 2024 5490.0 5599.0 5100.0 5100.0 -
09 Apr, 2024 5110.0 5637.0 5021.0 5637.0 -
08 Apr, 2024 6000.0 6000.0 5140.0 5244.0 1.00
05 Apr, 2024 6500.0 6500.0 5900.0 5999.0 1.00
04 Apr, 2024 6699.0 6699.0 6200.0 6299.0 1.00