Neovacs S.A. (ALNEV.PA)
EUR 1.11
(-11.15%)
EUR 1.11
(-11.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.03 | 1.08 | 1.0 | 1.04 | 9161.00 |
| 02 Jan, 2025 | 1.04 | 1.1 | 1.03 | 1.1 | 3124.00 |
| 31 Dec, 2024 | 1.13 | 1.13 | 1.02 | 1.02 | 1808.00 |
| 30 Dec, 2024 | 1.11 | 1.16 | 1.03 | 1.07 | 3017.00 |
| 27 Dec, 2024 | 1.15 | 1.19 | 1.1 | 1.12 | 1582.00 |
| 24 Dec, 2024 | 1.15 | 1.21 | 1.08 | 1.2 | 1649.00 |
| 23 Dec, 2024 | 1.11 | 1.21 | 1.08 | 1.15 | 213.00 |
| 20 Dec, 2024 | 1.22 | 1.22 | 1.11 | 1.13 | 1634.00 |
| 19 Dec, 2024 | 1.12 | 1.23 | 1.03 | 1.21 | 3533.00 |
| 18 Dec, 2024 | 1.2 | 1.3 | 1.05 | 1.11 | 16.06 Thousand |
DIM
TRICOMFRU
ACTG
CUBI-PE
SNLK
33637L