Neovacs S.A. (ALNEV.PA)
EUR 1.11
(-11.15%)
EUR 1.11
(-11.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 4788.00 |
| 16 Dec, 2024 | 1.51 | 1.6 | 1.35 | 1.35 | 2693.00 |
| 13 Dec, 2024 | 1.8 | 1.8 | 1.51 | 1.6 | 2380.00 |
| 12 Dec, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 232.00 |
| 11 Dec, 2024 | 2.0 | 2.0 | 1.8 | 1.8 | 2113.00 |
| 10 Dec, 2024 | 2.8 | 2.8 | 2.0 | 2.0 | 9874.00 |
| 09 Dec, 2024 | 3.15 | 3.15 | 2.73 | 2.78 | 1780.00 |
| 06 Dec, 2024 | 3.0 | 3.15 | 2.7 | 3.13 | 880.00 |
| 05 Dec, 2024 | 2.5 | 3.0 | 2.26 | 3.0 | 2631.00 |
| 04 Dec, 2024 | 3.0 | 4.0 | 3.0 | 3.0 | 52.59 Million |
DIM
TRICOMFRU
ACTG
CUBI-PE
SNLK
33637L