EUR 0.03
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 4.36 Million |
14 Apr, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 4.91 Million |
11 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 116.72 Thousand |
10 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 221.78 Thousand |
09 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 466.24 Thousand |
08 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 139.59 Thousand |
07 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 294 Thousand |
04 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 628.54 Thousand |
03 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 159.11 Thousand |
02 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 605.68 Thousand |
DIM
TRICOMFRU
ACTG
CUBI-PE
SNLK
33637L