EUR 0.03
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 432 Thousand |
26 Mar, 2025 | 0.08 | 0.13 | 0.06 | 0.06 | 1.27 Million |
25 Mar, 2025 | 0.05 | 0.08 | 0.04 | 0.07 | 552.01 Thousand |
24 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 350.74 Thousand |
21 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 133.59 Thousand |
20 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 49.02 Thousand |
19 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 81.1 Thousand |
18 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 226.22 Thousand |
17 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 239.86 Thousand |
14 Mar, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 147.66 Thousand |
DIM
TRICOMFRU
ACTG
CUBI-PE
SNLK
33637L