Neovacs S.A. (ALNEV.PA)
EUR 0.03
(25.0%)
EUR 0.03
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1840.0 | 1980.0 | 1800.0 | 1980.0 | 5.00 |
| 15 May, 2024 | 2010.0 | 2150.0 | 1886.0 | 1886.0 | 2.00 |
| 14 May, 2024 | 2024.0 | 2179.0 | 1900.0 | 1900.0 | 3.00 |
| 13 May, 2024 | 2286.0 | 2286.0 | 2022.0 | 2022.0 | 3.00 |
| 10 May, 2024 | 2300.0 | 2540.0 | 2100.0 | 2100.0 | 5.00 |
| 09 May, 2024 | 2499.0 | 2560.0 | 2300.0 | 2500.0 | 4.00 |
| 08 May, 2024 | 2300.0 | 2519.0 | 2300.0 | 2303.0 | 3.00 |
| 07 May, 2024 | 2500.0 | 2566.0 | 2401.0 | 2550.0 | 1.00 |
| 06 May, 2024 | 3000.0 | 3000.0 | 2378.0 | 2378.0 | 2.00 |
| 03 May, 2024 | 2701.0 | 2701.0 | 2220.0 | 2500.0 | 3.00 |
DIM
TRICOMFRU
ACTG
CUBI-PE
SNLK
33637L